Gaming And Leisure Properties - Részvényárfolyam

Ár Chg Nap Év Dátum
Agree Realty 59.50 1.15 1.97% -11.72% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Charter Hall 12.21 0.07 0.58% 11.41% 2024-05-10
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Corrections Corporation of America 15.45 0.09 0.59% 68.30% 2024-05-09
Douglas Emmett 14.17 0.24 1.69% 23.17% 2024-05-09
DiamondRock Hospitality 8.52 0.10 1.19% 1.43% 2024-05-09
EPR Properties 41.45 0.04 0.10% -1.52% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Gaming And Leisure Properties 44.21 0.19 0.43% -12.96% 2024-05-09
Hotel Property Investments 3.33 -0.03 -0.89% -5.67% 2024-05-09
Host Hotels & Resorts 18.42 0.20 1.07% 6.32% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Omega Healthcare Investors 30.75 -0.09 -0.28% 4.90% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
Pebblebrook Hotel 14.35 0.05 0.31% -1.54% 2024-05-09
RLJ Lodging 10.40 0.02 0.19% -4.67% 2024-05-09
Rayonier 29.73 0.09 0.29% -2.25% 2024-05-09
Sunstone Hotel Investors 10.37 0.07 0.63% -1.19% 2024-05-09
Simon Property 149.36 1.52 1.03% 40.20% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09